banner-investors

Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $88.47 367,143 1:1 $88.47 $88.53 $88.44
June 19, 2018 $88.57 283,351 1:1 $88.46 $88.68 $88.43
June 20, 2018 $88.64 214,273 1:1 $88.50 $88.64 $88.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.